Eni - Preço Das Ações

Preço das Ações
14.59
Mudança Diária
-0.07 -0.49%
Mensal
-4.90%
Anual
9.93%
Q2 Previsão
14.55
Preço Chg Dia Ano Data
Adyen 1,216.80 -29.20 -2.34% -20.29% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
Amadeus IT 66.04 0 0% -2.68% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
BP 490.80 -0.45 -0.09% 1.90% 2024-05-21
Capricorn Energy 196.20 -2.20 -1.11% 1.98% 2024-05-21
Chevron 160.05 -1.24 -0.77% 4.99% 2024-05-21
Deutsche Telekom 22.13 -0.08 -0.36% 1.84% 2024-05-21
Enel 6.74 -0.03 -0.38% 11.53% 2024-05-21
ENGIE 15.62 0 0% 8.23% 2024-05-21
Eni 14.59 -0.07 -0.49% 9.93% 2024-05-21
E.ON 12.70 0.03 0.24% 11.75% 2024-05-21
Galp 19.92 0.72 3.75% 89.80% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Iberdrola 12.31 0.03 0.20% 5.94% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
Neste 19.63 0.14 0.72% -47.44% 2024-05-21
Nokia 3.53 -0.01 -0.17% -7.22% 2024-05-21
OMV 48.08 0.56 1.18% 11.81% 2024-05-21
Repsol 14.88 -0.08 -0.53% 11.29% 2024-05-21
RWE 34.42 -0.32 -0.92% -16.17% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Saipem 2.37 0.09 3.99% 81.15% 2024-05-21
Snam 4.47 -0.06 -1.28% -11.76% 2024-05-21
Equinor ASA 305.80 7.00 2.34% 1.98% 2024-05-21
Tenaris 15.97 0.17 1.08% 31.71% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21
Koninklijke Vopak 37.50 -0.06 -0.16% 13.29% 2024-05-21
Exxon Mobil 118.12 -0.49 -0.41% 12.53% 2024-05-21

Preço Dia Ano Data
EU50 5047 -28.00 -0.55% 15.08% 2024-05-21
IT40 34951 -221.40 -0.64% 27.97% 2024-05-21