Eni - Preço Das Ações

Preço das Ações
14.31
Mudança Diária
0.05 0.35%
Mensal
11.59%
Anual
1.29%
Q2 Previsão
14.26

Preço Chg Dia Ano Data
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Capricorn Energy 226.50 -2.50 -1.09% 24.79% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.39% 2025-06-21
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
E.ON 15.58 0.40 2.60% 23.56% 2025-06-21
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Iberdrola 16.44 0.21 1.26% 33.44% 2025-06-21
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Repsol 12.81 -0.01 -0.04% -13.45% 2025-06-21
RWE 35.20 0.20 0.57% 5.17% 2025-06-21
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Saipem 2.39 -0.01 -0.50% 10.51% 2025-06-21
Snam 5.23 -0.04 -0.83% 21.63% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Tenaris 15.78 0.07 0.45% 10.04% 2025-06-20
Veolia 29.42 -0.16 -0.54% 2.33% 2025-06-20
Koninklijke Vopak 41.86 0.12 0.29% 11.63% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
IT40 39231 289.17 0.74% 17.78% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20